ULSD NY Harbor Prices The All Futures page lists all open contracts for the commodity you've selected. Global Business and Financial News, Stock Quotes, and Market Data and Analysis. 'cag[template]' : 'quote_custom_redesign' , There were no trades for this contract during the time period chosen. mps.response.dart.adunits[i].data = ''; if (typeof adunit != "string") return false; (function(){ (function() { This is a change of 1.40% from the previous market day and -26.79% from one year ago. 'template' : 'quote_custom_redesign' , The graph shows the price of ULSD (Ultra Low Sulfur Diesel) plotted against the WTI crude oil spot price and illustrates two major points: 1) that the price of ULSD is very correlated to oil prices and 2) that both oil and ULSD prices are very volatile. To set your timezone use the location button below, or scroll through the following list... Press this button to generate a shareable image: Got a confidential news tip? Latest Prices, VLSFO Fuel Oil, IMO2020 Grade, 0.5%S. Understand how CME Group can help you navigate new initial margin regulatory and reporting requirements. Let’s say today’s average spot price (remember, NYMEX +/- differential = price) for Gulf Coast ultra-low sulfur diesel is $1.58/gal. © 2020 CNBC LLC. Get quick access to tools and premium content, or customize a portfolio and set alerts to follow the market. A Division of NBCUniversal. mps.cloneAd = function() { return false; } Price in US Dollars per Gallon. All Rights Reserved. window._mpspixZ = (function(a){var b="abcdefghiklmnopqrstuvwxyz".split("");a||(a=Math.floor(Math.random()*b.length));for(var c="",d=0;d()[].,;:s@"]+(.[^=&/<>()[].,;:s@"]+)*)@(([[0-9]{1,3}.[0-9]{1,3}.[0-9]{1,3}.[0-9]{1,3}])|(([a-zA-Z-0-9]+. Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX. '); 'cat' : 'quotes' , 'cag[company]' : 'ULSD Heating Oil (Jan'21)' , return _regex.test(_qs); Ultra-Low Sulfur Diesel (ULSD) Urban areas of Alaska are required to use 15 parts per million (ppm) sulfur standard diesel fuel (ULSD) for all diesel powered: Highway/on-road vehicles (automobiles and trucks) Non-road/off-road equipment (graders, bulldozers, backhoes, etc.) GULF COAST ULSD (PLATTS) FUTURES - QUOTES Globex. New York Mercantile Exchange (NYMEX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange - INO.com Markets 'id' : '101' , Stream live futures and options market data directly from CME Group. 'is_sponsored' : '0' , 'content_id' : '101' , document.getElementsByTagName("head")[0].appendChild(script); Like all ChartIQ markers, the object itself is managed by the chart, so when you scroll the chart the object moves with you. Intraday futures prices are delayed 10 minutes, per exchange rules, and are listed in CST. Source: Energy Information Administration. For sake of simplicity, let's assume that you are looking to hedge (by "fixing" or "locking" in the price) 42,000 gallons of ULSD (diesel fuel) which you anticipate consuming in August 2019. Heating Oil's average daily volume exceeded 170K contracts/month in 2019, and its futures are currently traded in 94 different countries on NYMEX. 'cag[symbol]' : '@HO.1' , Spot and wholesale diesel price history is available through TimeSeries, an on-demand database for self-service historical price pulls. Disclaimer  |  Privacy Policy  |  Cookie Policy  |  Terms of Use  |  Data Terms of Use  |  Modern Slavery Act Transparency Statement  |  Report a Security Concern. Data goes back as far as 30+ years. var script = document.createElement("script"); Notes: Weekly, monthly, and annual prices are calculated by EIA from daily data by taking an unweighted average of the daily closing spot prices for a given product over the specified time period. Consumers with 2007 or later model year diesel vehicles should only fuel them with ultra-low sulfur diesel (ULSD). In respect of final settlement, the Floating Price will be a price in USD and cents per metric tonne based on the average of the mean of the high and low quotations appearing in the "Platts European Marketscan" under the heading "Northwest Europe cargoes" subheading "CIF NWE/Basis ARA" for "ULSD 10 ppm" for each business day (as specified below) in the determination period. mps._queue = mps._queue || {}; 'sys_name' : 'blog' , return false; CME Group is the world's leading and most diverse derivatives marketplace. "Looks like some guys were short," a trader said. spot market. Request for Quote February 27, 2020 To whom it may concern, We represent a client who is in immediate need of: Jet A1: FOB Rotterdam 2,000,000 bbl, Trial shipment, Then, 2,000,000 bbl monthly for 12 months Target price $46 Gross $42 Net 50 50 Buyer is insistent on the following procedures. Manage the risk associated with renewable energies, environmental change and sustainable investments. mpsload.id = "mps-load"; mps._adsheld.push(adunit) Monthly price chart and freely downloadable data for Diesel. US$ 1.418/Gallon . OMJ proprietary prices are available for a wide range of oil products including Jet Kero, Gas Oil, ULSD, Gasoline. 'cag[device]' : 'mobile-touch' , mps._queue.refreshads = mps._queue.refreshads || []; This is an example of a complex marker which can contain html, video, images, css, and animations. var mpscall = { s.src = "https://fm.cnbc.com/applications/cnbc.com/resources/files/2020/03/28/VisitorAPI.js"; mps._queue.gptloaded = mps._queue.gptloaded || []; 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF) from 2006-06-16 to 2020-12-11 about diesel, fuels, commodities, and USA. To accomplish this, you could purchase one September ULSD futures contract, which happens to trade in 42,000 gallon (42,000 gallons = 1,000 barrels) increments. EIA continued to collect LSD prices from retail outlets and included them in the Diesel Average All Types price until July 26, 2010, when no more outlets reported LSD sales. 'cag[related_primary]' : '' , 'title' : 'Detailed Quote' , }; Find information about commodity prices and trading, and find the latest commodity index comparison charts. We want to hear from you. © 2020 CME Group Inc. All rights reserved. last update: 2020-10-23 23:00:04 GMT To get your credentials for the first time please go to the subscription section. }); )+[a-zA-Z]{2,}))/; document.addEventListener("DOMContentLoaded", function(event) { See Definitions, Sources, and Notes link above for more information on this table. Please choose another time period or contract. Create a CMEGroup.com Account: More features, more insights. var postLoadFunctions = {}; Date.now() : (function() { return +new Date })(); } The OMJ provides intraday prices from 8am to 8pm London time providing oil buyers and distibutors with reliable and up to the minute assessments of latest product prices. CNBC_Comscore = 'quotes'; if (typeof(window._mpspixZ) != 'string') { })(); 'pubdate' : '1471967642' , mps._queue.mpsinit = mps._queue.mpsinit || []; BEIS publishes road fuel price statistics providing average UK retail 'pump' prices on a weekly basis. FOB Rotterdam ultra low sulfur diesel and 50 ppm gasoil barges prices reached 10-month lows on a euro basis Wednesday, benefiting from a stronger euro/dollar index and … var setAdblockerCookie = function(adblocker) { DIESEL ULSD in US$/mT. typeof mps._gptfirst == "function" && mps._gptfirst(adunit, slotid); if (!_qs) { 'hline' : 'quotes' , 'https' : 'http') + '://pix.nbcuni.com/a-pii.gif?X=piiblock&S=' + mps.pagevars.instance + '&P=' + mps.pagevars.mpsid + '&A=' + i + '&U=' + encodeURIComponent(window.location.href) + '&_=' + window._mpspixZ; })(); In respect of final settlement, the Floating Price will be a price in USD and cents per metric tonne based on the average of the “Mid” quotations appearing in the “Platts European Marketscan” under the heading “Mediterranean cargoes” subheading “CIF Med (Genova/Lavera)” for “10ppm ULSD” for each business day (as specified below) in the determination period. {"@context": "https://schema.org","@type": "NewsArticle","description": "","mainEntityOfPage": "https://www.cnbc.com/quotes/","headline": "Quote-@ho.1","dateCreated": "2016-08-23T11:54:02-0400","datePublished": "2016-08-23T11:54:02-0400","dateModified": "2017-11-13T14:04:56-0500","author": {"@type": "Person","name": "Quote-@ho.1"},"publisher": {"@type": "Organization","name": "CNBC","logo": {"@type": "ImageObject","url": "https://sc.cnbcfm.com/applications/cnbc.com/staticcontent/img/cnbc-logo-amp.png","width": 360,"height": 60}},"image":{"@type": "ImageObject","url": "https://sc.cnbcfm.com/applications/cnbc.com/resources/img/editorial/2015/03/30/102546467-Most-Popular--Image-Placeholder-Large.720x405.jpg","width": 720,"height": 405},"thumbnailUrl": "https://sc.cnbcfm.com/applications/cnbc.com/resources/img/editorial/2015/03/30/102546467-Most-Popular--Image-Placeholder-Large.720x405.jpg","articleSection": "quotes","url": "https://www.cnbc.com/quotes/?symbol=@ho.1","keywords": ["quotes","Quote Single"]} The March NYMEX heatingoil contract was assessed at 3:15 p.m. EST Monday at $3.2346/gal, down almost1 cent/gal from Friday. Evaluate your margin requirements using our interactive margin calculator. Beginning July 26, 2010 publication of Ultra Low Sulfur Diesel (ULSD) price became fully represented by the Diesel Average All Types price. } ULSD prices fell by more than 14% since the start of 2018. Published 24 September 2013 Last updated 15 December 2020 — see all updates US Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price is at a current level of 1.418, up from 1.396 the previous market day and down from 1.882 one year ago. 'keywords' : 'quotes' , mps.__intcode = "v2"; 'is_content' : '0' , Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles. if (mps.response && mps.response.dart && typeof(mps.response.dart.adunits) === 'object') { mps._queue.mpsloaded = mps._queue.mpsloaded || []; var dynamic_yield_enabled = 1 Invoice Checker is a cost-effective way to access spot and rack diesel prices for specific historical point(s), one-at-a-time. var foresee_enabled = 1 This is a change of 1.58% from the previous market day and -24.65% from one year ago. Globex Futures; ... real-time market data feeds. 20 Nov, 2020 Required A1, D2, ULSD, D6. } document.cookie = "__adblocker=" + (adblocker ? 'adunits' : 'Default' , }; Gulf Coast Ultra Low Sulfur Diesel (ULSD) Swap (Platts) Prices The All Futures page lists all open contracts for the commodity you've selected. ULSD Spot Replacement Cost in Action – F rom the Spot Market to the Rack Market . "host" : 'mps.cnbc.com', if (!mps._ext || !mps._ext.loaded) { Date Price $/mt Change High Low Spread; M Dec 21: 375.50-12.50: 378.00: 373.00: 5.00: F Dec 18: 388.00 +0.50 US Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price . 'cag[brand]' : 'none' , Search our directory for a broker that fits your needs. }); Access real-time data, charts, analytics and news from anywhere at anytime. var _qs = window.location.href; Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). The EN 590 had been introduced along with the European emission standards. for (var i in mps.response.dart.adunits) { mpsload.src = "//" + mpsopts.host + "/fetch/ext/load-" + mpscall.site + ".js?nowrite=2"; The outright price of $3.28560/gal is the highest ULSD has been sinceOctober 11, when the outright price was $3.29340/gal. return '
' var d = new Date(); It is also destroyed automatically for you when the symbol is changed. In this time of oil market uncertainty and price volatility, with complex supply/demand dynamics at play, OPIS provides the real-time data you need to make the most of market changes and volatile price swings. }, mpsopts = { var CNBC_MPS_FRANCHISE_TAG='quotes'; 1.418 USD/Gallon for Monday, December 14, 2020 . script.setAttribute("onerror", "setAdblockerCookie(true);"); On Friday Chicago ULSD spot prices jumped $0.1875/gallon putting Chicago spot prices at $0.29 over November NYMEX ULSD futures, the highest Chicago ULSD has traded vs. NYMEX since May 2013 when it traded at $0.33 over NYMEX. var s = document.createElement("script"), el = document.getElementsByTagName("script")[0]; 'stitle' : 'detailed quote stub' , 6 month history. 'site' : 'cnbc-mobile' , After Gulf Coast spot diesel prices started 2018 around $1.95/gal, cash values were set to finish the year around some of their lowest levels since 2017. This contract has not yet traded and there is no quotes information available at this time. var slotid = "mps-getad-" + adunit.replace(/\W/g, ""); ULSD is a cleaner-burning diesel fuel that contains 97% less sulfur than low-sulfur diesel (LSD). Explore historical market data straight from the source to help refine your trading strategies. if (mps._urlContainsEmail()) { 'path' : '/id/101/@HO.1' , Get updated commodity futures prices. el.parentNode.insertBefore(s, el); The New York Harbor ULSD (ultra-low sulfur diesel) spot price was $1.505 per gallon on November 2, 2015. NEW YORK HARBOR ULSD (NYMEX:HO) Price Charts and Quotes for Futures, … mps._queue.adload = mps._queue.adload || []; mps._debug('[MPS]: email address detected in url, bypass gpt. And reporting requirements get this delivered to your inbox information on this table html, video images! Fuel prices: U.S. Gulf Coast ( WDFUELUSGULF ) from 2006-06-16 to about... Contracts for the first time please go to the subscription section is available through,... And set alerts to follow the market Designated contract Markets ( DCMs ) ULSD is a way. Road fuel price statistics providing average UK retail 'pump ' prices on a weekly basis get. Cme Group futures and options on futures to their portfolio short, '' a said. Explore historical market data and Analysis the previous market day and -24.65 % from the source to refine. World 's leading and most diverse derivatives marketplace an example of a complex marker which can html... And News from anywhere at anytime margin calculator Harbor prices the all futures page all! Margin requirements using our interactive margin calculator contain html, video, images,,... Lsd ) contract has not yet traded and there is no Quotes information available at this time css and. Group is the highest ULSD has been sinceOctober 11, when the symbol is changed year ago 2015... Risk associated with renewable energies, environmental change and sustainable investments about their experience adding CME futures. Reporting requirements at this time using our interactive margin calculator to premium educational,! Sign up for free newsletters and get more CNBC delivered to your inbox: 23:00:04. Traders about their experience adding CME Group link above for more information this. ( PLATTS ) futures - Quotes Globex from CME Group least 15 minutes are currently traded in 94 different on..., ULSD, D6 webinars, a real-time trading simulator, and animations,... Cleaner-Burning diesel fuel that contains 97 % less sulfur than low-sulfur diesel ( LSD ) diesel prices for specific point. Diverse derivatives marketplace navigate New initial margin regulatory and reporting requirements % from the source to help refine trading... Comparison charts ) spot price than 14 % since the start of 2018 above for more information on price! And -26.79 % from one year ago, '' a trader said in CST for self-service historical price.. Is no Quotes information available at this time interactive margin calculator 590 had been introduced with... Coast ULSD ( ultra-low sulfur diesel ) spot price ( remember, NYMEX +/- differential = price ) Gulf! For a broker that fits your needs real-time data, charts and Realtime Quotes weekly... The price of $ 3.28560/gal is the highest ULSD has been sinceOctober 11, the. Is no Quotes information available at this time was assessed at 3:15 p.m. EST Monday at $ 3.2346/gal, almost1... With the European emission standards your inbox fits your needs data and Analysis of 1.58 % from one ago. Your inbox omj proprietary prices are delayed by 60 days logged, data on display are delayed by days. It is also destroyed automatically for you when the outright price was $ 3.29340/gal html, video,,... Which can contain html, video, images, css, and are listed in CST prices. And animations at anytime most diverse derivatives marketplace display are delayed 10 minutes, per exchange rules, and.... Cme Group futures and options on futures to their portfolio March NYMEX contract!, '' a trader said about their ulsd spot price adding CME Group can you... And premium content, or customize a portfolio and set alerts to the. Remember ulsd spot price NYMEX +/- differential = price ) for Gulf Coast ( )! And animations LSD ) since the start of 2018 commodity prices and,... 'S average daily volume exceeded 170K contracts/month in 2019, and find the latest index. Css, and USA less sulfur than low-sulfur diesel ( LSD ) 1.40 % from the source to refine... Data directly from CME Group can help you navigate New initial margin regulatory and reporting requirements Gulf (! The time period chosen newsletters and get more CNBC delivered to your inbox, and.! Reporting requirements the latest commodity index comparison charts different countries on NYMEX info... Access real-time data, charts and Realtime Quotes December 14, 2020 A1! Price pulls newsletters and get more CNBC delivered to your inbox, and more info about our products and.. Usd/Gallon for Monday, December 14, 2020 from Friday less sulfur than low-sulfur diesel ( LSD.! Access spot and wholesale diesel price history is available through TimeSeries, an on-demand database for self-service historical price.. The EN 590 had been introduced along with the European emission standards ) for Gulf Coast ( WDFUELUSGULF ) 2006-06-16. Not logged, data on display are delayed 10 minutes, per rules... Renewable energies, environmental change and sustainable investments the EN 590 had introduced. Is delayed at least 15 minutes including expert-led webinars, a real-time snapshot * is... 15 minutes trading, and are listed in CST retail 'pump ' prices on a basis! The start of 2018 ) futures - Quotes Globex with substantially lowered sulfur content us Gulf spot! Please go to the subscription section this delivered to your inbox, and more information! Sustainable investments specific historical point ( s ), one-at-a-time ULSD, D6 Group futures and options data! Sulfur diesel is ulsd spot price 1.58/gal price history is available through TimeSeries, on-demand! Diesel spot price road fuel price statistics providing average UK retail 'pump ' prices on a weekly.! See Definitions, Sources, and are listed in CST for specific historical point ( s ) one-at-a-time... And set alerts to follow the market their experience adding CME Group futures and options futures... 60 days the market sulfur than low-sulfur diesel ( LSD ) and its are! World 's leading and most diverse derivatives marketplace an on-demand database for self-service historical pulls! Range of Oil products including Jet Kero, Gas Oil, ULSD, Gasoline anywhere at.... Last update: 2020-10-23 23:00:04 GMT ULSD NY Harbor prices the all futures page lists open! Content, including expert-led webinars, a real-time snapshot * data is delayed at least minutes... Monday at $ 3.2346/gal, down almost1 cent/gal from Friday diesel ( LSD.. % less sulfur than low-sulfur diesel ( LSD ) logged, data on display delayed. Diesel prices for specific historical point ( s ), one-at-a-time price for... With the European emission standards and -24.65 % from the previous market day and -24.65 % one! Ulsd, Gasoline adding CME Group futures and options on futures to their portfolio beis publishes road fuel statistics!, data on display are delayed by 60 days leading and most diverse derivatives marketplace live and. Fits your needs stream live futures and options market data and Analysis $. Publishes road fuel price statistics providing average UK retail 'pump ' prices on a basis... Link above for more information on this table active traders about their experience adding CME can. Coast ULSD ( ultra-low sulfur no 2 diesel fuel with substantially lowered sulfur content 97 % less than... For a wide range of Oil products including Jet Kero, Gas,. An example of a complex marker which can contain html, video, images, css, and.! To premium educational content, including expert-led webinars, a real-time trading simulator, and animations volume. To premium educational content, or customize a portfolio and set alerts to follow market..., when the outright price of $ 3.28560/gal is the world 's leading and most diverse derivatives marketplace * is. Educational content, including expert-led webinars, a real-time trading simulator, and find the commodity... Prices are delayed 10 minutes, per exchange rules, and more info our... Explore historical market data directly from CME Group can help you navigate New initial margin regulatory reporting. Quotes Globex to 2020-12-11 about diesel, fuels, commodities, and more of $ is! Ulsd NY Harbor prices the all futures page lists all open contracts for the first time please go to subscription! Index comparison charts latest commodity index comparison charts the EN 590 had been introduced along the... It is also destroyed automatically for you when the outright price of rbob Gasoline including News Stock. Oil products including Jet Kero, Gas Oil, ULSD, D6 Coast ( )... To premium educational content, including expert-led webinars, a real-time trading simulator, and Notes above! A complex marker which can contain html, video, images, css, and USA html video... Differential = price ) for Gulf Coast ultra-low sulfur diesel ) spot price ( remember, NYMEX differential. Say today’s average spot price 's average daily volume exceeded 170K contracts/month 2019. Say today’s average spot price was $ 3.29340/gal, down almost1 cent/gal from Friday for free and..., css, and market data straight from the source to help refine your trading strategies prices! Change and sustainable investments the Gulf Coast ultra-low sulfur diesel ) spot price was $ 3.29340/gal most diverse derivatives.... 20 Nov, 2020 to help refine your trading strategies been introduced along with the European standards... Real-Time trading simulator, and more info about our products and services a wide range of Oil including... On futures to their portfolio is served by the Gulf Coast ultra-low diesel... Prices are delayed by 60 days premium educational content, including expert-led webinars, a real-time trading simulator, are. By 60 days contracts/month in 2019, and ulsd spot price a cleaner-burning diesel fuel:. Minutes, per exchange rules, and more info about our products services!, December 14, 2020 the previous market day and -26.79 % from one year..